Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:52:19757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:52:17757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:52:17267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:52:17267 220,00257 700,0097 890,0087 932,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:51:33757 700,00597 890,00587 932,00567 958,0068 000,008 168,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:51:30757 700,00597 890,00587 932,00567 958,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:51:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:51:29267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:51757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:46757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:46267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:46267 220,00257 700,0097 890,0087 932,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:04757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:04757 700,00597 890,00587 932,00567 954,0068 000,008 164,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:50:00757 700,00597 890,00587 932,00567 954,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:50:00267 220,00257 700,0097 890,0087 932,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:19757 700,00597 890,00587 932,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:19757 700,00597 890,00587 932,00567 956,0068 000,008 166,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:49:16757 700,00597 890,00587 932,00567 956,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:49:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:49:15267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:47:51757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:47:47757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:47:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:47:45267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:44:47757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:44:45757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:44:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:44:45267 220,00257 700,0097 890,0087 932,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:43:19757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:43:19757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:43:16757 700,00597 890,00587 932,00567 959,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:43:16267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:43:16267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:42:35757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:42:33757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:42:32267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:42:32267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:41:49757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:41:46757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:41:45267 220,00257 700,0097 890,0087 932,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:41:03757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:41:03757 700,00597 890,00587 932,00567 963,0068 000,008 173,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:41:00757 700,00597 890,00587 932,00567 963,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 16:41:00267 220,00257 700,0097 890,0087 932,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:40:19757 700,00597 890,00587 932,00567 965,0068 000,008 175,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 16:40:16757 700,00597 890,00587 932,00567 965,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020